Choose timeline:
LME Metal Price Development
All statements without guaranteeDEL Metal Price Development
All statements without guarantee| Date | LME | DEL | ||
|---|---|---|---|---|
| Cu USD / t | Al USD / t | Cu EUR / 100 kg | Al EUR / 100kg | |
| 22.10.2018 | 6.191,50 | 2.022,50 | 547,55 | 215,94 |
| 15.10.2018 | 6.325,00 | 2.045,00 | 553,88 | 215,91 |
| 08.10.2018 | 6.182,50 | 2.140,00 | 544,72 | 225,37 |
| 01.10.2018 | 6.180,00 | 2.011,50 | 541,02 | 212,96 |
| 24.09.2018 | 6.203,00 | 2.034,00 | 534,93 | 211,82 |
| 17.09.2018 | 5.946,50 | 2.015,50 | 516,16 | 211,45 |
| 10.09.2018 | 5.883,00 | 2.030,00 | 514,18 | 214,08 |
| 03.09.2018 | 6.066,50 | 2.127,00 | 526,50 | 220,36 |
| 27.08.2018 | 6.001,00 | 2.062,00 | 525,03 | 216,44 |
| 20.08.2018 | 5.844,00 | 1.999,00 | 520,60 | 214,63 |
| 13.08.2018 | 6.120,00 | 2.039,00 | 541,22 | 216,75 |
| 06.08.2018 | 6.167,00 | 2.016,00 | 539,34 | 212,47 |
| 30.07.2018 | 6.255,00 | 2.054,00 | 541,51 | 215,67 |
| 23.07.2018 | 6.073,00 | 2.075,00 | 528,12 | 218,32 |
| 16.07.2018 | 6.166,00 | 2.102,00 | 537,77 | 221,30 |
| 09.07.2018 | 6.326,00 | 2.098,50 | 547,46 | 219,43 |
| 02.07.2018 | 6.646,00 | 2.183,00 | 577,77 | 231,38 |
| 25.06.2018 | 6.811,00 | 2.166,00 | 592,28 | 230,06 |
| 18.06.2018 | 7.136,00 | 2.239,50 | 623,24 | 237,49 |
| 11.06.2018 | 7.262,50 | 2.287,50 | 625,63 | 238,49 |
| 04.06.2018 | 6.814,00 | 2.271,00 | 591,12 | 238,52 |
| 28.05.2018 | 6.886,00 | 2.282,00 | 597,59 | 238,04 |
| 21.05.2018 | 6.783,50 | 2.297,00 | 582,91 | 236,79 |
| 14.05.2018 | 6.869,00 | 2.273,50 | 582,87 | 231,98 |
| 07.05.2018 | 6.783,00 | 2.316,00 | 573,89 | 234,83 |
| 30.04.2018 | 6.797,00 | 2.249,00 | 570,34 | 224,30 |
| 23.04.2018 | 6.939,00 | 2.463,00 | 571,06 | 237,58 |
| 16.04.2018 | 6.830,00 | 2.325,00 | 561,76 | 226,20 |
| 09.04.2018 | 6.703,00 | 1.967,00 | 554,99 | 198,34 |
| 03.04.2018 | 6.685,00 | 1.997,00 | 549,67 | 199,66 |
| 26.03.2018 | 6.658,00 | 2.049,00 | 546,68 | 203,59 |
| 19.03.2018 | 6.923,00 | 2.069,00 | 569,18 | 205,57 |
| 12.03.2018 | 6.808,00 | 2.078,50 | 560,77 | 206,67 |
| 05.03.2018 | 6.883,00 | 2.144,00 | 566,20 | 211,76 |
| 26.02.2018 | 7.073,50 | 2.210,00 | 582,08 | 216,93 |
| 19.02.2018 | 7.159,00 | 2.189,50 | 580,77 | 212,35 |
| 12.02.2018 | 6.755,00 | 2.142,00 | 558,53 | 212,26 |
| 05.02.2018 | 7.066,00 | 2.228,00 | 572,58 | 215,17 |
| 29.01.2018 | 7.063,50 | 2.238,00 | 574,80 | 216,81 |
| 22.01.2018 | 7.079,00 | 2.256,00 | 584,62 | 221,40 |
| 15.01.2018 | 7.070,50 | 2.215,00 | 589,80 | 220,17 |
| 08.01.2018 | 7.097,00 | 2.205,50 | 596,18 | 220,89 |
| 18.12.2017 | 6.735,50 | 2.036,00 | 578,04 | 212,56 |
| 11.12.2017 | 6.538,50 | 1.992,00 | 564,38 | 209,92 |
| 04.12.2017 | 6.734,00 | 2.046,50 | 573,51 | 211,88 |
| 27.11.2017 | 6.967,50 | 2.104,00 | 594,03 | 216,47 |
| 20.11.2017 | 6.728,50 | 2.077,00 | 577,84 | 215,61 |
| 13.11.2017 | 6.797,00 | 2.090,00 | 590,79 | 219,28 |
| 06.11.2017 | 6.914,50 | 2.165,00 | 600,64 | 225,63 |
| 30.10.2017 | 6.831,50 | 2.119,00 | 595,95 | 222,39 |
| 23.10.2017 | 7.008,50 | 2.159,00 | 600,31 | 221,95 |
| 16.10.2017 | 6.858,00 | 2.140,00 | 588,05 | 220,51 |
| 09.10.2017 | 6.639,00 | 2.121,50 | 574,36 | 220,75 |
| 02.10.2017 | 6.485,00 | 2.110,50 | 556,15 | 217,32 |
| 25.09.2017 | 6.405,00 | 2.137,00 | 542,45 | 216,89 |
| 18.09.2017 | 6.457,00 | 2.068,00 | 547,41 | 211,36 |
| 11.09.2017 | 6.780,00 | 2.072,00 | 568,89 | 209,72 |
| 04.09.2017 | 6.776,00 | 2.113,50 | 575,76 | 215,76 |
| 28.08.2017 | 6.714,00 | 2.096,50 | 566,97 | 215,65 |
| 21.08.2017 | 6.453,00 | 2.104,50 | 557,22 | 217,79 |
| 14.08.2017 | 6.353,50 | 2.040,50 | 547,52 | 211,88 |
| 07.08.2017 | 6.330,00 | 1.890,00 | 540,24 | 197,23 |
| 31.07.2017 | 6.283,00 | 1.892,00 | 543,45 | 200,11 |
| 24.07.2017 | 6.001,50 | 1.901,00 | 522,79 | 202,13 |
| 17.07.2017 | 5.858,00 | 1.904,00 | 520,59 | 206,24 |
| 10.07.2017 | 5.809,00 | 1.920,00 | 516,57 | 207,75 |
| 26.06.2017 | 5.774,00 | 1.868,00 | 524,42 | 208,17 |
| 19.06.2017 | 5.655,50 | 1.861,00 | 514,44 | 207,78 |
| 12.06.2017 | 5.739,00 | 1.901,50 | 520,96 | 211,04 |
| 05.06.2017 | 5.559,50 | 1.916,50 | 503,71 | 211,90 |
| 29.05.2017 | 5.671,00 | 1.950,00 | 514,26 | 215,84 |
| 22.05.2017 | 5.596,00 | 1.938,00 | 508,31 | 215,07 |
| 15.05.2017 | 5.520,00 | 1.880,00 | 515,63 | 215,57 |
| 09.05.2017 | 5.530,50 | 1.907,00 | 512,47 | 216,37 |
| 02.05.2017 | 5.688,50 | 1.930,00 | 528,07 | 219,35 |
| 24.04.2017 | 5.601,00 | 1.932,50 | 531,73 | 224,32 |
| 18.04.2017 | 5.655,00 | 1.890,00 | 540,24 | 221,72 |
| 10.04.2017 | 5.770,00 | 1.929,50 | 550,99 | 225,40 |
| 03.04.2017 | 5.849,00 | 1.946,50 | 555,42 | 226,05 |
| 27.03.2017 | 5.782,50 | 1.917,50 | 543,07 | 220,94 |
| 20.03.2017 | 5.889,00 | 1.901,00 | 556,38 | 220,73 |
| 13.03.2017 | 5.714,50 | 1.884,50 | 546,93 | 221,84 |
| 06.03.2017 | 5.910,00 | 1.909,00 | 567,80 | 225,08 |
| 27.02.2017 | 5.881,00 | 1.877,00 | 562,41 | 218,80 |
| 20.02.2017 | 5.939,00 | 1.865,50 | 565,85 | 216,97 |
| 13.02.2017 | 5.872,00 | 1.849,00 | 560,40 | 215,73 |
| 06.02.2017 | 5.836,00 | 1.808,50 | 551,57 | 209,93 |
| 30.01.2017 | 5.847,00 | 1.827,50 | 555,78 | 212,66 |
| 23.01.2017 | 5.706,00 | 1.839,00 | 544,84 | 214,60 |
| 16.01.2017 | 5.797,00 | 1.790,50 | 552,39 | 209,67 |
| 09.01.2017 | 5.546,50 | 1.722,00 | 532,41 | 204,54 |
| 19.12.2016 | 5.649,00 | 1.732,50 | 550,01 | 213,42 |
| 12.12.2016 | 5.757,00 | 1.749,50 | 552,10 | 212,03 |
| 05.12.2016 | 5.736,00 | 1.715,00 | 548,00 | 208,00 |
| 28.11.2016 | 5.822,50 | 1.751,00 | 558,45 | 211,63 |
| 21.11.2016 | 5.446,00 | 1.712,00 | 520,93 | 207,20 |
| 14.11.2016 | 5.900,00 | 1.777,00 | 581,04 | 208,76 |
| 07.11.2016 | 4.943,00 | 1.718,50 | 453,77 | 199,49 |
| 31.10.2016 | 4.787,00 | 1.701,50 | 446,75 | 199,86 |
| 24.10.2016 | 4.637,00 | 1.617,00 | 434,25 | 192,65 |
| 17.10.2016 | 4.672,50 | 1.685,00 | 432,90 | 196,89 |
| 10.10.2016 | 4.742,00 | 1.675,00 | 433,85 | 193,70 |
| 03.10.2016 | 4.832,00 | 1.658,50 | 441,10 | 191,74 |
| 26.09.2016 | 4.815,00 | 1.637,50 | 437,50 | 189,00 |
| 19.09.2016 | 4.733,50 | 1.560,00 | 429,77 | 181,91 |
| 12.09.2016 | 4.622,50 | 1.567,50 | 418,51 | 182,00 |
| 05.09.2016 | 4.607,00 | 1.592,00 | 419,93 | 185,35 |
| 29.08.2016 | 4.622,00 | 1.627,50 | 417,46 | 186,58 |
| 22.08.2016 | 4.774,00 | 1.648,50 | 429,86 | 188,00 |
| 15.08.2016 | 4.746,00 | 1.635,00 | 433,94 | 189,53 |
| 15.08.2016 | 4.746,00 | 1.635,00 | 433,94 | 189,53 |
| 08.08.2016 | 4.792,50 | 1.628,00 | 437,88 | 188,81 |
| 01.08.2016 | 4.853,00 | 1.616,00 | 444,97 | 189,10 |
| 25.07.2016 | 4.956,00 | 1.600,00 | 457,91 | 189,11 |
| 18.07.2016 | 4.945,50 | 1.682,00 | 452,85 | 194,86 |
| 11.07.2016 | 4.710,00 | 1.640,50 | 434,10 | 192,15 |
| 04.07.2016 | 4.783,50 | 1.645,00 | 438,29 | 191,53 |
| 27.06.2016 | 4.663,00 | 1.600,50 | 429,69 | 189,15 |
| 20.06.2016 | 4.521,50 | 1.602,50 | 409,94 | 186,32 |
| 13.06.2016 | 4.504,00 | 1.584,00 | 406,58 | 183,90 |
| 06.06.2016 | 4.688,00 | 1.543,00 | 428,55 | 182,57 |
| 30.05.2016 | 4.725,50 | 1.552,00 | 431,37 | 183,59 |
| 23.05.2016 | 4.630,50 | 1.559,00 | 420,94 | 183,42 |
| 16.05.2016 | 4.660,00 | 1.529,00 | 418,75 | 178,79 |
| 09.05.2016 | 4.810,00 | 1.599,00 | 428,98 | 183,74 |
| 02.05.2016 | 5.045,00 | 1.673,00 | 450,50 | 190,60 |
| 25.04.2016 | 5.015,50 | 1.635,00 | 451,48 | 189,48 |
| 18.04.2016 | 4.813,50 | 1.535,00 | 434,73 | 180,28 |
| 11.04.2016 | 4.654,00 | 1.492,00 | 417,67 | 175,31 |
| 04.04.2016 | 4.880,00 | 1.524,00 | 434,92 | 177,56 |
| 29.03.2016 | 4.931,00 | 1.469,50 | 450,33 | 176,88 |
| 21.03.2016 | 5.103,00 | 1.498,00 | 460,59 | 177,54 |
| 14.03.2016 | 4.941,00 | 1.548,50 | 453,83 | 184,97 |
| 07.03.2016 | 4.918,00 | 1.587,50 | 456,70 | 190,45 |
| 29.02.2016 | 4.681,00 | 1.588,50 | 433,67 | 191,72 |
| 22.02.2016 | 4.590,00 | 1.552,00 | 421,95 | 186,94 |
| 15.02.2016 | 4.488,50 | 1.499,00 | 406,25 | 179,42 |
| 08.02.2016 | 4.669,00 | 1.531,00 | 425,01 | 183,38 |
| 01.02.2016 | 4.541,50 | 1.529,50 | 424,31 | 188,43 |
| 25.01.2016 | 4.468,00 | 1.497,50 | 421,91 | 187,33 |
| 18.01.2016 | 4.310,50 | 1.467,50 | 403,38 | 182,84 |
| 11.01.2016 | 4.486,50 | 1.476,00 | 421,55 | 184,48 |
| 04.01.2016 | 4.702,00 | 1.507,50 | 442,06 | 187,03 |
| 14.12.2015 | 4.667,00 | 1.500,00 | 436,33 | 185,30 |
| 07.12.2015 | 4.637,00 | 1.503,00 | 435,49 | 186,37 |
| 30.11.2015 | 4.636,00 | 1.479,50 | 448,65 | 186,88 |
| 23.11.2015 | 4.690,00 | 1.475,00 | 449,17 | 184,62 |
| 16.11.2015 | 4.825,00 | 1.476,00 | 458,54 | 183,44 |
| 09.11.2015 | 4.990,00 | 1.506,00 | 473,34 | 186,03 |
| 02.11.2015 | 5.137,50 | 1.452,00 | 475,73 | 176,93 |
| 26.10.2015 | 5.295,00 | 1.480,50 | 487,71 | 177,91 |
| 19.10.2015 | 5.270,00 | 1.542,50 | 473,66 | 179,16 |
| 12.10.2015 | 5.319,00 | 1.607,00 | 477,89 | 184,81 |
| 05.10.2015 | 5.081,00 | 1.545,00 | 465,21 | 182,51 |
| 28.09.2015 | 4.965,00 | 1.537,00 | 454,41 | 183,82 |
| 21.09.2015 | 5.358,00 | 1.624,50 | 478,92 | 187,58 |
| 14.09.2015 | 5.352,00 | 1.614,50 | 484,80 | 189,14 |
| 07.09.2015 | 5.155,50 | 1.601,50 | 472,82 | 190,13 |
| 31.08.2015 | 5.095,00 | 1.550,00 | 462,00 | 185,67 |
| 24.08.2015 | 4.888,00 | 1.485,50 | 434,79 | 176,46 |
| 17.08.2015 | 5.101,00 | 1.523,50 | 469,53 | 186,02 |
| 10.08.2015 | 5.150,00 | 1.553,00 | 480,00 | 191,02 |
| 03.08.2015 | 5.176,50 | 1.564,00 | 482,81 | 192,18 |
| 27.07.2015 | 5.190,00 | 1.600,50 | 479,36 | 193,77 |
| 20.07.2015 | 5.425,00 | 1.636,50 | 510,11 | 200,68 |
| 13.07.2015 | 5.605,50 | 1.659,00 | 517,36 | 199,22 |
| 06.07.2015 | 5.570,00 | 1.644,00 | 516,06 | 198,58 |
| 29.06.2015 | 5.767,00 | 1.642,00 | 527,96 | 194,91 |
| 22.06.2015 | 5.646,00 | 1.650,50 | 507,43 | 192,10 |
| 15.06.2015 | 5.760,50 | 1.660,50 | 523,38 | 195,11 |
| 08.06.2015 | 5.915,00 | 1.695,50 | 539,85 | 199,20 |
| 01.06.2015 | 5.970,50 | 1.691,50 | 555,67 | 202,71 |
| 26.05.2015 | 6.134,50 | 1.710,50 | 571,60 | 213,97 |
| 12.05.2015 | 6.448,00 | 1.855,00 | 583,57 | 221,00 |
| 05.05.2015 | 6.410,00 | 1.910,50 | 586,56 | 228,37 |
| 27.04.2015 | 6.061,00 | 1.827,50 | 570,30 | 235,26 |
| 20.04.2015 | 6.002,00 | 1.858,50 | 570,06 | 241,00 |
| 13.04.2015 | 6.011,50 | 1.781,50 | 580,20 | 237,61 |
| 07.04.2015 | 6.041,00 | 1.785,00 | 567,14 | 231,47 |
| 30.03.2015 | 6.110,00 | 1.776,50 | 575,89 | 237,69 |
| 23.03.2015 | 6.093,50 | 1.787,00 | 571,19 | 237,34 |
| 16.03.2015 | 5.853,00 | 1.761,00 | 568,09 | 243,09 |
| 09.03.2015 | 5.800,00 | 1.760,50 | 545,78 | 235,60 |
| 02.03.2015 | 5.896,00 | 1.797,00 | 536,61 | 231,20 |
| 23.02.2015 | 5.657,00 | 1.772,50 | 511,29 | 230,83 |
| 16.02.2015 | 5.712,00 | 1.814,50 | 511,36 | 232,37 |
| 09.02.2015 | 5.666,00 | 1.855,00 | 512,13 | 238,16 |
| 02.02.2015 | 5.535,50 | 1.852,00 | 499,81 | 237,54 |
| 26.01.2015 | 5.490,00 | 1.818,00 | 500,30 | 237,32 |
| 19.01.2015 | 5.671,00 | 1.825,50 | 500,20 | 230,49 |
| 12.01.2015 | 6.131,00 | 1.779,00 | 530,32 | 222,41 |
| 05.01.2015 | 6.216,00 | 1.793,00 | 532,74 | 221,60 |
| 02.12.1999 | 5.137,00 | 1.452,00 | 475,00 | 176,00 |
| 02.12.1999 | 5.137,00 | 1.452,00 | 475,00 | 176,00 |
| 30.11.1999 | 4.637,00 | 1.503,00 | 435,49 | 186,00 |
| 30.11.1999 | 4.637,00 | 1.503,00 | 435,49 | 186,37 |
| 30.11.1999 | 4.637,00 | 1.503,00 | 435,49 | 186,37 |
The world of
prakab
What if they disappear?
- We thought about how the world would look like without us. Have a look and let us know, what you think about this!
InnoTrans 2018
- We are participating in this year's international trade fair Innotrans in Berlin. You can find us in hall nr. 22, at stand nr. 214. We look forward to seeing you!
Get in Touch
Phone: +420 272 070 210 | Mail: office@prakab.cz